July, 07 2025 Monday 04:45 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
4.8324504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
97.07
5625.32
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 


BSE NSE
As on: Jul 07, 2025 04:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 39.99 40.19 39.35 39.80 4803539 8829 191073579.00 83432.89
03-07-25 39.76 40.89 39.50 39.92 7119660 12652 285723939.00 83239.47
02-07-25 40.14 40.14 39.40 39.48 4178574 19057 165910376.00 83409.69
01-07-25 40.00 40.10 39.10 39.85 5436257 22552 215697210.00 83697.29
30-06-25 40.64 41.30 39.55 39.65 9196168 32748 369410276.00 83606.46
27-06-25 41.38 41.45 40.00 40.32 8378451 23131 339407964.00 84058.90
26-06-25 42.00 42.39 40.95 41.15 8409084 22712 351006421.00 83755.87
25-06-25 42.10 42.50 41.75 41.88 5176284 8674 218237389.00 82755.51
24-06-25 42.10 42.99 41.70 41.81 8876268 31867 374875775.00 82055.11
23-06-25 39.45 41.20 39.00 40.93 7806697 15152 312008920.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.