January, 21 2025 Tuesday 17:33 Hrs
  • SENSEX :   75,838.36

  • Top commodity trading and broking companies in India-1,235.08( -1.60%) 21-Jan-2025
top-arrow-market
Sensex 75838.36 -1235.08  (-1.60) 21-Jan-2025
Previous Day Close
77073.44
Today's High/Low
High Low
  •  
  •  
77337.36 75641.87

Monthly High/Low

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
28.2613993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
77.76
365.33
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0
 


BSE NSE
As on: Jan 21, 2025 05:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-01-25 159.25 166.20 159.25 164.85 21068 158 3438373.00 77073.44
17-01-25 163.40 163.40 157.15 159.05 9537 113 1519392.00 76619.33
16-01-25 158.10 163.00 158.10 161.90 14416 74 2318303.00 77042.82
15-01-25 155.00 158.75 154.50 157.10 10424 62 1625577.00 76724.08
14-01-25 145.80 157.00 145.80 154.70 40550 155 6255719.00 76499.63
13-01-25 152.85 154.95 143.00 147.30 23176 194 3426868.00 76330.01
10-01-25 157.30 162.50 153.00 154.40 14078 167 2193094.00 77378.91
09-01-25 161.35 164.25 159.15 159.90 6096 71 977450.00 77620.21
08-01-25 161.20 166.95 159.85 161.35 8679 120 1402681.00 78148.49
07-01-25 161.40 169.00 161.40 165.65 11180 133 1849044.00 78199.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.