May, 04 2025 Sunday 12:55 Hrs
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
415.7167126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
20.46
2529.62
EPS(TTM)
Face Value()
Div & Yield %
70.95
2
3.49
 


BSE NSE
As on: May 04, 2025 12:55 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-05-25 1468.00 1469.55 1447.40 1451.80 1098 260 1601091.00 80501.99
30-04-25 1469.15 1491.00 1459.05 1467.60 1418 201 2088354.00 80242.24
29-04-25 1481.60 1505.00 1479.10 1481.50 965 195 1437344.00 80288.38
28-04-25 1486.55 1497.90 1466.05 1479.05 1019 252 1512359.00 80218.37
25-04-25 1535.00 1535.00 1452.25 1486.50 1584 360 2334687.00 79212.53
24-04-25 1540.00 1548.00 1531.55 1535.55 379 84 583611.00 79801.43
23-04-25 1545.00 1545.05 1506.35 1529.15 747 180 1137001.00 80116.49
22-04-25 1511.00 1539.15 1502.00 1529.40 1929 379 2934628.00 79595.59
21-04-25 1488.15 1526.00 1488.15 1511.75 1568 250 2374084.00 79408.50
17-04-25 1460.05 1502.00 1460.05 1492.05 1107 244 1648891.00 78553.20
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.