May, 25 2025 Sunday 16:52 Hrs
  • SENSEX :   81,721.08

  • Commodity broking firm in India769.09( 0.95%) 23-May-2025
top-arrow-market
Sensex 81721.08 769.09  (0.95) 23-May-2025
Previous Day Close
80951.99
Today's High/Low
High Low
  •  
  •  
81905.17 80897

Monthly High/Low

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
415.7167126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
23.62
2919.74
EPS(TTM)
Face Value()
Div & Yield %
70.95
2
3.03
 


BSE NSE
As on: May 25, 2025 04:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-05-25 1661.25 1687.40 1655.00 1675.70 965 205 1616136.00 81721.08
22-05-25 1690.00 1714.95 1686.30 1688.70 361 90 612670.00 80951.99
21-05-25 1687.00 1711.35 1677.40 1702.85 839 223 1424979.00 81596.63
20-05-25 1749.85 1749.85 1667.55 1677.25 1683 464 2846728.00 81186.44
19-05-25 1670.05 1744.50 1666.00 1679.80 2293 550 3929318.00 82059.42
16-05-25 1647.00 1720.00 1638.55 1693.10 4987 974 8408413.00 82330.59
15-05-25 1587.90 1651.25 1586.00 1636.85 2231 506 3633462.00 82530.74
14-05-25 1580.05 1602.00 1562.00 1576.30 1443 281 2282113.00 81330.56
13-05-25 1558.85 1602.00 1530.45 1578.05 5484 772 8623480.00 81148.22
12-05-25 1509.10 1547.95 1509.10 1540.15 2324 451 3554980.00 82429.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.