May, 05 2025 Monday 22:36 Hrs
  • SENSEX :   80,796.84

  • Commodity broking firm in India294.85( 0.37%) 05-May-2025
top-arrow-market
Sensex 80796.84 294.85  (0.37) 05-May-2025
Previous Day Close
80501.99
Today's High/Low
High Low
  •  
  •  
81049.03 80657.71

Monthly High/Low

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
253.502384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
44.67
2057.15
EPS(TTM)
Face Value()
Div & Yield %
19.96
10
4.6
 


BSE NSE
As on: May 05, 2025 10:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-05-25 882.00 899.80 882.00 893.90 4219 356 3772188.00 80796.84
02-05-25 899.70 911.85 890.00 891.70 4663 600 4190992.00 80501.99
30-04-25 879.00 911.00 879.00 899.70 9617 843 8650269.00 80242.24
29-04-25 880.05 890.00 879.00 883.40 2304 299 2038301.00 80288.38
28-04-25 875.00 888.00 855.30 883.40 5186 655 4560624.00 80218.37
25-04-25 900.05 913.25 864.00 869.55 10302 900 9078900.00 79212.53
24-04-25 900.10 918.00 896.50 899.25 7538 826 6810769.00 79801.43
23-04-25 925.00 943.00 897.20 914.05 13738 1370 12558773.00 80116.49
22-04-25 952.00 953.00 916.00 922.55 13528 1096 12634163.00 79595.59
21-04-25 918.00 959.00 900.00 916.90 14541 785 13380212.00 79408.50
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.