May, 31 2025 Saturday 23:09 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
260.17772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
39.32
2167.08
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.54
 


BSE NSE
As on: May 31, 2025 11:09 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 946.95 946.95 932.00 939.35 13217 533 12400459.00 81451.01
29-05-25 941.15 950.05 935.00 936.50 10068 646 9461983.00 81633.02
28-05-25 978.00 978.00 934.00 935.80 28019 1377 26633158.00 81312.32
27-05-25 945.00 968.00 938.50 954.95 19839 873 18927534.00 81551.63
26-05-25 950.00 955.00 938.00 940.35 6950 377 6558503.00 82176.45
23-05-25 942.80 960.00 936.25 944.45 9112 637 8619736.00 81721.08
22-05-25 927.00 956.00 927.00 950.55 8904 575 8372623.00 80951.99
21-05-25 947.90 948.00 920.00 936.90 10651 664 9980609.00 81596.63
20-05-25 954.50 954.50 920.00 933.60 6157 530 5755693.00 81186.44
19-05-25 941.05 952.00 941.05 944.45 6792 368 6429034.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.