July, 06 2025 Sunday 22:18 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
346.4234695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
138.04
8167.46
EPS(TTM)
Face Value()
Div & Yield %
6.42
10
0.45
 


BSE NSE
As on: Jul 06, 2025 10:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 897.95 897.95 870.10 886.20 12357 781 10906832.00 83432.89
03-07-25 887.45 899.75 871.30 883.55 26085 1484 23141406.00 83239.47
02-07-25 867.25 887.30 865.45 869.20 11620 752 10189323.00 83409.69
01-07-25 890.95 900.35 862.30 864.60 18725 963 16363364.00 83697.29
30-06-25 896.00 912.40 884.00 899.05 21017 1146 18881421.00 83606.46
27-06-25 894.65 907.80 888.35 899.65 44398 2278 39917005.00 84058.90
26-06-25 890.05 906.90 881.90 886.10 46525 3251 41469678.00 83755.87
25-06-25 837.40 894.40 835.70 890.15 39803 2646 34759467.00 82755.51
24-06-25 837.45 842.30 813.75 832.35 28173 1882 23227399.00 82055.11
23-06-25 820.00 851.00 815.95 830.30 20563 1354 17120744.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.