August, 03 2025 Sunday 03:55 Hrs
  • SENSEX :   80,599.91

  • Top commodity trading and broking companies in India-585.67( -0.72%) 01-Aug-2025
top-arrow-market
Sensex 80599.91 -585.67  (-0.72) 01-Aug-2025
Previous Day Close
81185.58
Today's High/Low
High Low
  •  
  •  
81317.51 80495.57

Monthly High/Low

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
69.2485843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
96.08
73510.67
EPS(TTM)
Face Value()
Div & Yield %
29.88
2
0.17
 


BSE NSE
As on: Aug 03, 2025 03:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-08-25 2871.15 2871.15 2779.15 2870.95 618387 6014 1773807383.00 80599.91
31-07-25 2734.45 2734.45 2734.45 2734.45 54019 457 147712254.00 81185.58
30-07-25 2604.25 2604.25 2604.25 2604.25 55638 490 144895261.00 81481.86
29-07-25 2403.00 2502.45 2379.40 2480.25 17033 1451 41829119.00 81337.95
28-07-25 2436.05 2472.25 2357.25 2396.40 6959 1327 16814896.00 80891.02
25-07-25 2539.95 2539.95 2420.30 2436.45 14883 2170 36548764.00 81463.09
24-07-25 2405.15 2570.20 2405.15 2520.50 39722 6333 100558662.00 82184.17
23-07-25 2489.95 2525.00 2441.50 2500.80 31791 5185 78727125.00 82726.64
22-07-25 2472.95 2475.00 2411.00 2451.90 15598 2541 38239413.00 82186.81
21-07-25 2332.65 2474.00 2325.00 2437.20 32832 5267 80100308.00 82200.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.