May, 25 2025 Sunday 20:56 Hrs
  • SENSEX :   81,721.08

  • Commodity broking firm in India769.09( 0.95%) 23-May-2025
top-arrow-market
Sensex 81721.08 769.09  (0.95) 23-May-2025
Previous Day Close
80951.99
Today's High/Low
High Low
  •  
  •  
81905.17 80897

Monthly High/Low

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
163.6329064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
17734.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.4
 


BSE NSE
As on: May 25, 2025 08:56 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-05-25 981.20 1003.05 979.20 997.55 9856 672 9828144.00 81721.08
22-05-25 975.65 984.90 972.85 980.15 6276 448 6130338.00 80951.99
21-05-25 964.20 985.00 958.30 978.15 7222 662 7050171.00 81596.63
20-05-25 981.20 991.60 971.25 979.75 8270 573 8112150.00 81186.44
19-05-25 962.85 988.00 958.20 981.15 26112 1976 25388148.00 82059.42
16-05-25 947.05 963.00 945.30 962.10 4594 431 4392613.00 82330.59
15-05-25 929.95 950.00 921.75 947.10 10242 647 9619138.00 82530.74
14-05-25 899.35 924.00 896.00 922.10 22931 1693 20957239.00 81330.56
13-05-25 877.05 908.20 866.50 897.50 9888 802 8850717.00 81148.22
12-05-25 864.20 878.20 856.60 874.90 9995 617 8701689.00 82429.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.