May, 19 2024 Sunday 12:32 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Yug Decor Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540550
INE796W01019
10.2297069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.71
38.19
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 


BSE NSE
As on: May 19, 2024 12:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 35.00 35.40 35.00 35.40 9200 4 323840.00 74005.94
17-05-24 35.00 35.00 34.11 34.11 29900 11 1027364.00 73917.03
16-05-24 38.81 38.81 35.23 35.90 34500 13 1268036.00 73663.72
15-05-24 38.80 38.80 36.86 36.97 6900 3 259279.00 72987.03
14-05-24 39.00 39.00 38.79 38.79 11500 5 447051.00 73104.61
13-05-24 39.75 40.94 39.75 40.83 13800 5 556508.00 72776.13
10-05-24 39.49 39.49 39.00 39.00 6900 3 270227.00 72664.47
09-05-24 37.02 38.75 37.02 38.75 6900 3 261096.00 72404.17
08-05-24 37.34 37.39 37.34 37.39 16100 6 601818.00 73466.39
07-05-24 34.58 35.67 34.20 35.61 29900 12 1034448.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )