April, 30 2026 Thursday 04:29 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,496.36

  • Commodity broking firm in India609.45( 0.79%) 29-Apr-2026
Trade Online
Sensex 77496.36 609.45  (0.79) 29-Apr-2026
Previous Day Close 76886.91
Today's High/Low
High Low
  •  
  •  
77982.51 77136.2

Monthly High/Low

Welspun Specialty Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500365
INE731F01037
6.7032779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPLSOL
132.91
2906.21
EPS(TTM)
Face Value()
Div & Yield %
0.33
6
0
 


BSE NSE
As on: Apr 30, 2026 04:29 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-04-26 43.00 44.39 41.21 43.86 258410 1214 11258402.00 77496.36
28-04-26 40.90 43.00 40.90 42.80 197854 1440 8366098.00 76886.91
27-04-26 40.13 41.15 40.00 41.04 210714 1145 8584749.00 77303.63
24-04-26 39.80 40.57 38.81 39.91 158526 1384 6306406.00 76664.21
23-04-26 38.11 39.30 38.00 39.21 178330 758 6938806.00 77664.00
22-04-26 38.40 39.00 37.52 38.68 115988 618 4457166.00 78516.49
21-04-26 37.00 38.39 37.00 38.06 223555 793 8471664.00 79273.33
20-04-26 37.50 38.00 36.69 37.33 171533 1059 6376087.00 78520.30
17-04-26 37.47 37.69 36.81 37.26 92000 419 3434677.00 78493.54
16-04-26 37.00 37.49 36.22 37.04 309772 459 11349644.00 77988.68
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.