May, 19 2024 Sunday 11:03 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

VMS Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533427
INE932K01015
37.565984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.21
102.32
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 


BSE NSE
As on: May 19, 2024 11:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 41.48 42.80 40.25 41.83 18500 110 776682.00 74005.94
17-05-24 44.00 44.00 40.10 41.48 180288 500 7558172.00 73917.03
16-05-24 39.49 44.86 39.47 42.80 383764 886 16540720.00 73663.72
15-05-24 39.49 39.49 38.50 38.94 246167 267 9562159.00 72987.03
14-05-24 39.40 39.50 37.50 38.47 297365 409 11414608.00 73104.61
13-05-24 38.15 40.32 38.00 38.81 176069 437 6811090.00 72776.13
10-05-24 40.50 40.50 38.20 38.46 267318 411 10489392.00 72664.47
09-05-24 40.50 41.50 39.15 39.92 242048 634 9772371.00 72404.17
08-05-24 40.00 41.00 39.05 40.05 266835 373 10629507.00 73466.39
07-05-24 42.49 42.50 40.00 40.24 459563 542 18768269.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )