May, 20 2024 Monday 02:08 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01017
31.821749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.64
83.16
EPS(TTM)
Face Value()
Div & Yield %
6.56
10
0
 


BSE NSE
As on: May 20, 2024 02:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 82.95 82.95 82.95 82.95 1 1 82.00 74005.94
17-05-24 83.00 83.00 79.00 79.00 55 2 4365.00 73917.03
16-05-24 75.91 80.00 75.91 80.00 434 7 33235.00 73663.72
13-05-24 79.90 79.90 79.90 79.90 18 1 1438.00 72776.13
10-05-24 78.89 80.46 78.89 80.46 15 3 1197.00 72664.47
08-05-24 78.89 78.89 78.89 78.89 5 1 394.00 73466.39
07-05-24 80.50 80.50 80.50 80.50 3 1 241.00 73511.85
06-05-24 82.12 82.12 82.12 82.12 7 2 574.00 73895.54
03-05-24 82.12 82.12 82.12 82.12 5 2 410.00 73878.15
29-04-24 83.79 83.79 83.79 83.79 1800 3 150822.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )