May, 19 2024 Sunday 11:51 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Scanpoint Geomatics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
8.0068375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160
107.59
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 


BSE NSE
As on: May 19, 2024 11:51 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 6.40 6.40 6.40 6.40 16325 41 104480.00 74005.94
17-05-24 6.73 6.73 6.73 6.73 177235 116 1192791.00 73917.03
16-05-24 7.82 7.82 7.08 7.08 828470 605 6174744.00 73663.72
15-05-24 7.45 7.45 7.45 7.45 337980 99 2517951.00 72987.03
14-05-24 7.10 7.10 7.10 7.10 170610 74 1211331.00 73104.61
13-05-24 6.77 6.77 6.75 6.77 214312 99 1450819.00 72776.13
10-05-24 6.30 6.45 6.20 6.45 150224 146 968271.00 72664.47
09-05-24 6.14 6.15 5.90 6.15 340948 192 2081386.00 72404.17
08-05-24 5.77 6.05 5.67 5.86 303006 359 1750652.00 73466.39
07-05-24 6.17 6.44 5.91 5.96 193868 237 1169498.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )