February, 28 2026 Saturday 06:52 Hrs
Last update 11-9-2025
  • SENSEX :   81,287.19

  • Top commodity trading and broking companies in India-961.42( -1.17%) 27-Feb-2026
top-arrow-market
Sensex 81287.19 -961.42  (-1.17) 27-Feb-2026
Previous Day Close
82248.61
Today's High/Low
High Low
  •  
  •  
82246.17 81159.15

Monthly High/Low

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
3.4676701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
50.07
1763.59
EPS(TTM)
Face Value()
Div & Yield %
1.41
1
0
 


BSE NSE
As on: Feb 28, 2026 06:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-26 70.60 70.60 70.60 70.60 32349 182 2283839.00 81287.19
26-02-26 78.40 78.40 78.40 78.40 20432 77 1601868.00 82248.61
25-02-26 123.70 123.70 97.95 97.95 1008471 2830 107992687.00 82276.07
24-02-26 122.30 122.50 122.25 122.40 604154 1040 73937850.00 82225.92
23-02-26 120.90 121.80 120.90 121.60 1269579 2860 154278967.00 83294.66
20-02-26 119.70 120.40 119.70 120.30 591194 1229 71040007.00 82814.71
19-02-26 118.75 119.65 118.75 119.50 1106306 2429 132035355.00 82498.14
18-02-26 117.65 118.75 117.65 118.50 920080 1549 108927500.00 83734.25
17-02-26 116.80 117.40 116.80 117.30 779858 2193 91386946.00 83450.96
16-02-26 115.35 116.65 115.35 116.50 507573 2092 59010222.00 83277.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.