August, 07 2026 Friday 20:57 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 78499.17 -455.59  (-0.58) 07-Aug-2026
Previous Day Close 78954.76
Today's High/Low
High Low
  •  
  •  
78757.4 78377.07

Monthly High/Low

Onida Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4364958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIDA
0
1370.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Aug 07, 2026 08:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-08-26 36.98 38.45 36.98 38.31 43735 113 1647594.00 78499.17
06-08-26 37.54 37.95 36.90 37.10 38079 114 1413200.00 78954.76
05-08-26 38.20 38.90 37.30 37.36 38452 145 1451307.00 78581.00
04-08-26 39.00 39.74 38.53 38.54 32286 119 1260105.00 78428.95
03-08-26 40.00 40.88 37.80 40.55 54784 137 2146999.00 78639.03
31-07-26 37.66 39.13 37.66 39.13 22701 75 877742.00 78094.64
30-07-26 37.60 38.00 36.61 37.27 66826 157 2494173.00 77928.15
29-07-26 37.90 37.90 37.02 37.60 12075 58 453360.00 77654.60
28-07-26 38.26 38.26 37.20 37.25 12741 74 479312.00 76765.92
27-07-26 38.60 38.60 37.26 38.01 47541 104 1801154.00 76835.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.