February, 28 2026 Saturday 07:11 Hrs
Last update 11-9-2025
  • SENSEX :   81,287.19

  • Top commodity trading and broking companies in India-961.42( -1.17%) 27-Feb-2026
top-arrow-market
Sensex 81287.19 -961.42  (-1.17) 27-Feb-2026
Previous Day Close
82248.61
Today's High/Low
High Low
  •  
  •  
82246.17 81159.15

Monthly High/Low

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
44.0737702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
66.93
383.68
EPS(TTM)
Face Value()
Div & Yield %
1.99
2
0.74
 


BSE NSE
As on: Feb 28, 2026 07:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-26 133.00 134.90 130.60 133.20 1393 77 184536.00 81287.19
26-02-26 130.90 135.75 130.90 133.35 817 66 109228.00 82248.61
25-02-26 131.95 132.35 126.35 127.15 2468 45 314402.00 82276.07
24-02-26 131.25 134.05 130.20 132.15 1592 83 209672.00 82225.92
23-02-26 133.40 135.30 132.10 133.50 1144 82 152908.00 83294.66
20-02-26 136.65 136.65 133.30 134.55 1201 55 161494.00 82814.71
19-02-26 137.95 139.05 135.55 136.15 1769 67 241757.00 82498.14
18-02-26 138.05 138.50 136.55 138.05 1208 132 166071.00 83734.25
17-02-26 138.60 140.40 135.50 135.50 3809 55 520777.00 83450.96
16-02-26 140.00 140.45 136.10 137.40 550 52 75759.00 83277.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.