May, 24 2025 Saturday 13:49 Hrs
  • SENSEX :   81,721.08

  • Commodity broking firm in India769.09( 0.95%) 23-May-2025
top-arrow-market
Sensex 81721.08 769.09  (0.95) 23-May-2025
Previous Day Close
80951.99
Today's High/Low
High Low
  •  
  •  
81905.17 80897

Monthly High/Low

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
31.6171185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKSYNTHETC
105.78
2071.1
EPS(TTM)
Face Value()
Div & Yield %
1.6
1
0
 


BSE NSE
As on: May 24, 2025 01:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-05-25 170.80 176.00 167.05 169.25 193471 1364 33105568.00 81721.08
22-05-25 169.00 173.00 166.00 169.05 94942 921 16082285.00 80951.99
21-05-25 165.90 172.00 162.90 167.55 196544 1571 33262444.00 81596.63
20-05-25 174.65 174.65 163.10 164.20 155116 1242 25824755.00 81186.44
19-05-25 176.50 178.70 170.25 171.10 241234 1462 42316695.00 82059.42
16-05-25 169.50 179.90 169.50 174.70 522662 2465 92221433.00 82330.59
15-05-25 172.90 176.90 166.65 169.25 246918 1772 42568981.00 82530.74
14-05-25 171.75 178.00 170.00 171.85 356202 2257 61991759.00 81330.56
13-05-25 157.20 172.60 154.05 169.00 678177 2930 114246215.00 81148.22
12-05-25 149.00 157.45 149.00 157.05 330821 1830 51393468.00 82429.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.