May, 18 2024 Saturday 14:16 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.67
545082.94
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.53
 


BSE NSE
As on: May 18, 2024 02:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 431.90 437.70 429.00 436.60 604415 10943 262691523.00 73917.03
16-05-24 429.15 432.45 423.10 431.25 648952 21395 277147147.00 73663.72
15-05-24 430.45 433.20 426.80 427.85 312010 12261 134022899.00 72987.03
14-05-24 430.05 433.35 428.70 429.70 346692 13387 149208626.00 73104.61
13-05-24 433.85 435.50 429.50 431.85 179854 5107 77712590.00 72776.13
10-05-24 425.85 436.30 425.85 433.20 994647 20700 430793363.00 72664.47
09-05-24 440.55 440.95 423.35 425.20 873692 10628 373659759.00 72404.17
08-05-24 441.70 444.65 438.20 440.90 597203 15623 263644269.00 73466.39
07-05-24 436.35 446.15 434.90 440.40 758244 11589 335624919.00 73511.85
06-05-24 437.05 440.45 433.00 434.60 704209 5792 305597105.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )