September, 18 2025 Thursday 04:46 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
20.6519829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
18.79
145.92
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 


BSE NSE
As on: Sep 18, 2025 04:46 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 33.00 33.36 32.48 33.00 6565 173 216929.00 82693.71
16-09-25 32.57 33.02 32.50 32.88 1925 64 63122.00 82380.69
15-09-25 32.17 33.25 32.17 32.77 4741 117 155608.00 81785.74
12-09-25 31.83 32.75 31.83 32.62 4287 90 139283.00 81904.70
11-09-25 33.00 33.43 32.00 32.16 6186 109 202970.00 81548.73
10-09-25 32.20 33.35 32.20 32.52 13711 136 448800.00 81425.15
09-09-25 33.00 33.00 32.01 32.16 2446 59 78886.00 81101.32
08-09-25 34.00 34.00 32.00 32.17 21391 304 690467.00 80787.30
05-09-25 34.17 34.17 32.10 32.41 29511 622 956760.00 80710.76
04-09-25 35.58 35.58 33.40 34.28 7775 171 267448.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.