July, 05 2025 Saturday 11:42 Hrs
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
192.5506547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
35.01
2016.22
EPS(TTM)
Face Value()
Div & Yield %
15.98
10
1.25
 


BSE NSE
As on: Jul 05, 2025 11:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 560.05 570.00 543.40 559.45 10137 1266 5619276.00 83432.89
03-07-25 537.00 569.00 524.95 562.35 20197 1246 11223827.00 83239.47
02-07-25 537.00 537.00 515.20 519.90 4139 382 2173035.00 83409.69
01-07-25 523.00 527.40 520.40 526.20 553 92 290026.00 83697.29
30-06-25 523.05 529.70 518.05 520.35 1739 200 906204.00 83606.46
27-06-25 524.50 529.15 512.15 523.05 4110 373 2148370.00 84058.90
26-06-25 514.90 516.00 499.10 503.50 1130 158 575068.00 83755.87
25-06-25 508.80 520.00 496.10 506.65 4203 608 2136914.00 82755.51
24-06-25 528.95 528.95 503.10 508.80 125 28 63553.00 82055.11
23-06-25 496.95 509.00 491.30 499.05 549 46 272853.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.