July, 26 2025 Saturday 13:41 Hrs
  • SENSEX :   81,463.09

  • Top commodity trading and broking companies in India-721.08( -0.88%) 25-Jul-2025
top-arrow-market
Sensex 81463.09 -721.08  (-0.88) 25-Jul-2025
Previous Day Close
82184.17
Today's High/Low
High Low
  •  
  •  
82069.51 81397.69

Monthly High/Low

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
96.2753273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
30.81
1774.22
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
1.42
 


BSE NSE
As on: Jul 26, 2025 01:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-07-25 259.00 259.00 244.60 246.15 3096 273 770486.00 81463.09
24-07-25 261.35 264.05 255.30 259.00 6732 400 1746704.00 82184.17
23-07-25 226.05 267.60 226.05 261.95 3647 313 947714.00 82726.64
22-07-25 265.15 268.90 263.80 265.35 6328 438 1683206.00 82186.81
21-07-25 270.00 275.00 265.05 273.40 4043 177 1094286.00 82200.34
18-07-25 280.25 293.90 276.15 276.75 6221 326 1738788.00 81757.73
17-07-25 284.55 284.55 274.48 276.75 8693 564 4841151.00 82259.24
16-07-25 284.68 290.00 279.25 283.15 5835 432 3309535.00 82634.48
15-07-25 284.50 291.30 274.75 284.45 5276 529 2997085.00 82570.91
14-07-25 294.73 294.73 280.63 282.80 4912 408 2797748.00 82253.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.