May, 18 2024 Saturday 16:36 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.98
361717.99
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.9
 


BSE NSE
As on: May 18, 2024 04:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1352.45 1352.45 1330.00 1332.95 51182 5036 68508512.00 73917.03
16-05-24 1339.00 1357.00 1328.75 1347.95 120169 7463 161875307.00 73663.72
15-05-24 1318.00 1342.00 1318.00 1333.55 45087 2540 60067355.00 72987.03
14-05-24 1320.60 1326.65 1308.75 1320.80 82410 4887 108570249.00 73104.61
13-05-24 1314.75 1320.00 1301.70 1312.55 62181 7666 81475360.00 72776.13
10-05-24 1321.45 1321.75 1303.60 1316.25 119852 12120 157811532.00 72664.47
09-05-24 1319.55 1339.00 1314.55 1324.10 205185 13255 272444877.00 72404.17
08-05-24 1330.00 1334.45 1308.00 1313.55 82559 5606 108684296.00 73466.39
07-05-24 1349.00 1349.00 1326.35 1330.70 110018 10877 146705053.00 73511.85
06-05-24 1359.95 1364.50 1349.45 1359.75 42566 2707 57812997.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )