August, 08 2025 Friday 19:36 Hrs
  • SENSEX :   79,857.79

  • Top commodity trading and broking companies in India-765.47( -0.95%) 08-Aug-2025
top-arrow-market
Sensex 79857.79 -765.47  (-0.95) 08-Aug-2025
Previous Day Close
80623.26
Today's High/Low
High Low
  •  
  •  
80550.4 79775.84

Monthly High/Low

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
138.44
291247.58
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 


BSE NSE
As on: Aug 08, 2025 07:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-08-25 300.95 302.35 298.05 300.80 918249 12928 276017144.00 79857.79
07-08-25 292.00 303.20 290.35 301.80 30436139 216271 8942987787.00 80623.26
06-08-25 302.05 302.70 295.50 298.90 642290 6740 191874558.00 80543.99
05-08-25 307.00 307.40 301.60 302.05 422651 5262 128267719.00 80710.25
04-08-25 303.35 306.90 300.35 305.10 514664 5311 156605424.00 81018.72
01-08-25 309.35 310.50 303.75 304.45 1098523 13208 336397036.00 80599.91
31-07-25 300.05 311.05 299.40 307.85 2123218 18035 652526083.00 81185.58
30-07-25 306.95 308.00 301.75 303.60 792473 7953 241440592.00 81481.86
29-07-25 303.95 307.10 300.00 306.45 955730 7818 290680771.00 81337.95
28-07-25 309.55 312.25 306.50 307.20 1892265 28161 585094444.00 80891.02
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.