August, 29 2025 Friday 12:46 Hrs
  • SENSEX :   80,164.08

  • Commodity broking firm in India83.51( 0.10%) 29-Aug-2025
top-arrow-market
Sensex 80162.8 82.23  (0.10) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79944.67

Monthly High/Low

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
144.63
304275.56
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 


BSE NSE
As on: Aug 29, 2025 12:46 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-08-25 320.65 323.00 313.20 315.30 1049286 11310 334197612.00 80080.57
26-08-25 316.60 321.50 315.25 317.80 3460616 25329 1101770230.00 80786.54
25-08-25 319.30 323.75 316.50 319.35 1031979 10245 330623291.00 81635.91
22-08-25 322.00 324.05 318.10 318.90 663731 8087 212897611.00 81306.85
21-08-25 324.00 325.40 321.00 321.65 919462 9954 297064127.00 82000.71
20-08-25 321.75 331.35 320.00 326.45 2455184 19870 802490494.00 81857.84
19-08-25 316.40 321.85 311.80 321.40 934920 9521 296085645.00 81644.39
18-08-25 318.35 323.75 313.45 314.65 1458462 16865 462953796.00 81273.75
14-08-25 312.40 319.80 310.90 318.35 1074124 11144 339386444.00 80597.66
13-08-25 305.95 314.00 305.95 312.30 1366886 15200 425551407.00 80539.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.