September, 19 2026 Saturday 00:06 Hrs
Last update 11-9-2025
  • SENSEX :   74,294.96

  • Top commodity trading and broking companies in India-19.63( -0.03%) 18-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74294.96 -19.63  (-0.03) 18-Sep-2026
Previous Day Close 74314.59
Today's High/Low
High Low
  •  
  •  
74728.44 74294.96

Monthly High/Low

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.261326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
7629.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Sep 19, 2026 12:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-26 55.40 55.40 53.52 53.83 42964 534 2322809.00 74294.96
17-09-26 53.50 55.72 53.25 54.86 68463 565 3737439.00 74314.59
16-09-26 54.90 55.14 53.32 53.66 182132 665 9807904.00 74336.45
15-09-26 55.25 56.27 53.89 54.94 276025 927 15132177.00 74003.82
11-09-26 57.06 57.06 55.10 55.32 134571 954 7492380.00 74781.76
10-09-26 57.40 58.61 57.25 57.43 147123 528 8528382.00 74902.59
09-09-26 57.01 58.10 57.01 57.36 180850 811 10428199.00 74764.23
08-09-26 59.09 59.09 57.60 58.14 279481 1217 16301949.00 75577.58
07-09-26 57.89 59.40 56.89 59.13 109835 633 6379109.00 76132.81
04-09-26 58.60 59.34 57.30 57.41 222544 862 12953302.00 76515.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.