August, 07 2026 Friday 20:20 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 78499.17 -455.59  (-0.58) 07-Aug-2026
Previous Day Close 78954.76
Today's High/Low
High Low
  •  
  •  
78757.4 78377.07

Monthly High/Low

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.9372392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
28.06
4457.73
EPS(TTM)
Face Value()
Div & Yield %
2.57
1
1.25
 


BSE NSE
As on: Aug 07, 2026 08:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-08-26 73.08 73.36 71.20 72.01 117248 795 8482362.00 78499.17
06-08-26 72.29 72.70 71.69 72.11 34289 490 2477807.00 78954.76
05-08-26 71.54 74.17 71.13 71.87 91007 712 6613237.00 78581.00
04-08-26 72.50 72.50 71.16 71.54 55959 404 4021454.00 78428.95
03-08-26 70.81 73.00 70.81 71.72 68489 603 4953187.00 78639.03
31-07-26 71.06 71.50 70.50 70.77 39316 475 2785731.00 78094.64
30-07-26 72.10 72.10 70.57 70.70 55638 624 3958542.00 77928.15
29-07-26 71.29 72.48 71.29 72.04 40745 450 2936976.00 77654.60
28-07-26 71.73 72.41 71.25 71.46 34054 373 2445429.00 76765.92
27-07-26 72.20 73.37 72.00 72.15 43742 525 3175256.00 76835.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.