May, 19 2024 Sunday 12:35 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
30.3840047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.86
19.18
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 


BSE NSE
As on: May 19, 2024 12:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 46.00 46.00 44.00 45.00 12000 4 537000.00 73917.03
16-05-24 46.00 46.79 44.86 45.63 18000 6 822510.00 73663.72
14-05-24 47.22 47.22 47.22 47.22 6000 2 283320.00 73104.61
13-05-24 47.88 49.70 47.88 49.70 6000 2 292740.00 72776.13
08-05-24 50.60 50.60 48.07 50.40 24000 8 1188510.00 73466.39
07-05-24 51.00 51.00 49.00 50.60 9000 3 451800.00 73511.85
06-05-24 52.85 53.27 49.00 50.85 54000 16 2744880.00 73895.54
03-05-24 52.41 52.41 50.40 50.75 66000 22 3349950.00 73878.15
30-04-24 56.00 56.00 56.00 56.00 6000 2 336000.00 74482.78
29-04-24 58.90 63.99 58.90 61.52 129000 42 7776930.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )