May, 18 2024 Saturday 13:48 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.6008218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.18
352400.62
EPS(TTM)
Face Value()
Div & Yield %
80.52
2
0.09
 


BSE NSE
As on: May 18, 2024 01:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1130.85 1146.25 1126.00 1141.40 500927 12978 571291493.00 73917.03
16-05-24 1132.30 1144.15 1111.65 1140.15 163197 2721 185287924.00 73663.72
15-05-24 1125.75 1130.50 1119.00 1127.60 87974 4970 98911447.00 72987.03
14-05-24 1127.05 1135.65 1118.30 1122.35 81299 3718 91301736.00 73104.61
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
09-05-24 1121.10 1133.50 1112.00 1115.20 83802 5433 94152899.00 72404.17
08-05-24 1123.45 1135.25 1118.75 1128.85 63872 2750 71987560.00 73466.39
07-05-24 1145.65 1148.50 1124.10 1127.45 126167 8865 142849626.00 73511.85
06-05-24 1143.25 1156.20 1137.20 1144.15 171454 4634 196473978.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )