July, 18 2026 Saturday 19:53 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Aspira Pathlab & Diagnostics Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540788
INE500C01017
11.8847761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.92
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 


BSE NSE
As on: Jul 18, 2026 07:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 85.95 89.45 81.35 89.30 101482 20 8624869.00 78151.45
16-07-26 90.30 90.30 81.70 85.55 11098 74 943538.00 77186.87
15-07-26 85.70 94.55 85.70 86.00 4534 41 389582.00 77185.43
14-07-26 90.20 90.20 90.20 90.20 214 20 19302.00 77054.94
13-07-26 98.85 101.85 94.90 94.90 124 23 11825.00 77616.40
10-07-26 107.25 107.25 99.85 99.85 2906 36 297490.00 77569.39
09-07-26 105.10 105.15 105.10 105.10 713 22 74961.00 76741.82
08-07-26 116.40 116.40 110.60 110.60 643 14 71154.00 76503.60
07-07-26 116.40 126.00 116.40 116.40 1817 39 218535.00 78180.72
06-07-26 128.50 128.50 122.50 122.50 991 33 123110.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.