May, 18 2024 Saturday 12:24 Hrs
Ifin-logo
  • SENSEX :   74,019.45

  • Commodity broking firm in India102.42( 0.14%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74043.17 126.14  (0.17) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.64
269505.8
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.19
 


BSE NSE
As on: May 18, 2024 12:24 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 2819.75 2836.95 2787.00 2809.70 58358 9296 163898817.00 73917.03
16-05-24 2828.40 2828.40 2786.00 2814.25 74968 6239 209882816.00 73663.72
15-05-24 2866.00 2874.05 2805.95 2812.95 73965 5458 209906792.00 72987.03
14-05-24 2880.00 2887.20 2841.55 2865.60 34527 2694 98993597.00 73104.61
13-05-24 2772.80 2894.20 2753.50 2878.90 184734 17017 525797192.00 72776.13
10-05-24 2702.75 2792.00 2671.00 2772.80 214952 21853 591805541.00 72664.47
09-05-24 2865.00 2865.00 2705.00 2711.00 275851 39792 761206344.00 72404.17
08-05-24 2890.15 2906.40 2821.30 2844.25 98816 26029 280953341.00 73466.39
07-05-24 2935.55 2967.00 2904.55 2911.55 71193 7523 208915200.00 73511.85
06-05-24 2938.05 2958.35 2913.00 2932.20 35070 3265 102914112.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )