May, 19 2024 Sunday 03:07 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.1614091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.32
405.64
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 


BSE NSE
As on: May 19, 2024 03:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 12.38 12.50 12.20 12.32 241486 842 2981118.00 74005.94
17-05-24 12.41 12.41 12.13 12.17 555566 2033 6785129.00 73917.03
16-05-24 12.44 12.44 12.07 12.24 702227 2401 8605937.00 73663.72
15-05-24 12.54 12.55 12.15 12.25 578094 1626 7106840.00 72987.03
14-05-24 12.58 12.58 12.14 12.41 788986 2114 9690069.00 73104.61
13-05-24 12.30 12.70 11.90 12.39 1569666 2647 19107716.00 72776.13
10-05-24 12.00 12.49 11.89 12.28 1701090 3402 20709026.00 72664.47
09-05-24 12.98 12.99 12.15 12.35 1564580 3307 19373183.00 72404.17
08-05-24 13.28 13.28 12.65 12.74 3183995 4221 40535023.00 73466.39
07-05-24 13.64 13.70 13.11 13.28 758883 2362 10049584.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )