October, 31 2026 Saturday 02:54 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
13.6151961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.91
78.76
EPS(TTM)
Face Value()
Div & Yield %
2.91
10
0
 


BSE NSE
As on: Oct 31, 2026 02:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 69.45 70.00 63.34 68.61 4884 48 333123.00 74459.53
29-10-26 66.65 66.67 64.25 66.67 5130 35 340953.00 74151.04
28-10-26 64.83 64.83 59.00 63.50 572 16 35560.00 73246.03
27-10-26 57.03 62.50 57.00 61.84 2589 28 152491.00 73598.67
26-10-26 57.38 60.20 57.38 59.69 285 10 17029.00 73606.75
23-10-26 64.00 64.00 56.00 57.38 7285 53 449034.00 73123.83
22-10-26 70.90 70.90 58.35 59.55 4045 53 244204.00 73249.39
21-10-26 78.00 78.00 64.80 64.83 5613 64 365743.00 73709.69
19-10-26 79.00 79.00 71.00 72.00 136 5 9773.00 73852.90
16-10-26 80.80 80.85 67.40 71.93 18465 58 1300743.00 74729.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.