August, 30 2025 Saturday 04:32 Hrs
  • SENSEX :   79,809.65

  • Top commodity trading and broking companies in India-270.92( -0.34%) 29-Aug-2025
top-arrow-market
Sensex 79809.65 -270.92  (-0.34) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79741.76

Monthly High/Low

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
84.6778786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
72.81
22963.51
EPS(TTM)
Face Value()
Div & Yield %
37.99
5
0.51
 


BSE NSE
As on: Aug 30, 2025 04:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-08-25 2760.65 2835.00 2760.10 2797.75 9392 1618 26337179.00 79809.65
28-08-25 2753.35 2793.00 2739.05 2766.00 7491 1215 20678414.00 80080.57
26-08-25 2842.75 2842.75 2753.60 2805.55 3274 631 9103438.00 80786.54
25-08-25 2817.95 2846.00 2790.00 2802.45 4628 611 13083536.00 81635.91
22-08-25 2810.50 2820.00 2780.05 2803.95 7722 1185 21607585.00 81306.85
21-08-25 2814.90 2838.50 2784.65 2812.75 3041 478 8551359.00 82000.71
20-08-25 2823.45 2842.95 2788.00 2794.10 9204 1219 25802073.00 81857.84
19-08-25 2812.20 2833.95 2760.00 2823.50 8914 1216 25035247.00 81644.39
18-08-25 2779.95 2848.00 2726.25 2789.85 10146 1118 28384107.00 81273.75
14-08-25 2769.85 2769.85 2670.05 2706.55 7734 1196 20947495.00 80597.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.