July, 18 2026 Saturday 20:00 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

AJC Jewel Manufacturers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544425
INE0XRR01010
59.7992868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.37
67.11
EPS(TTM)
Face Value()
Div & Yield %
13.22
10
0
 


BSE NSE
As on: Jul 18, 2026 08:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 110.00 110.59 110.00 110.59 45600 31 5039736.00 78151.45
16-07-26 105.33 105.33 105.33 105.33 1200 1 126396.00 77186.87
15-07-26 100.32 100.32 100.32 100.32 6000 5 601920.00 77185.43
14-07-26 93.99 95.55 93.69 95.55 16800 11 1587336.00 77054.94
13-07-26 89.25 91.00 89.25 91.00 2400 2 216300.00 77616.40
10-07-26 91.00 91.00 87.00 87.52 12000 10 1065060.00 77569.39
09-07-26 92.00 92.00 91.00 91.10 4800 4 438240.00 76741.82
08-07-26 93.15 98.09 90.00 92.00 13200 11 1235232.00 76503.60
07-07-26 106.58 106.58 94.74 95.00 18000 15 1747848.00 78180.72
03-07-26 114.00 115.00 105.26 105.26 37200 29 4039452.00 77763.91
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.