January, 21 2025 Tuesday 06:03 Hrs
Ifin-logo
  • SENSEX :   77,073.44

  • Commodity broking firm in India454.11( 0.59%) 20-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 77073.44 454.11  (0.59) 20-Jan-2025
Previous Day Close
76619.33
Today's High/Low
High Low
  •  
  •  
77318.94 76584.84

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
136.1136415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
99.4
248210.77
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
0.52
 


BSE NSE
As on: Jan 21, 2025 06:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-01-25 1173.60 1173.60 1146.35 1149.05 51377 2699 59430491.00 77073.44
17-01-25 1167.60 1173.90 1145.00 1163.40 159336 6971 185024565.00 76619.33
16-01-25 1175.05 1190.00 1145.90 1151.00 165009 5815 192080965.00 77042.82
15-01-25 1129.90 1142.35 1118.40 1128.15 168017 8266 189512284.00 76724.08
14-01-25 1075.05 1131.60 1075.05 1117.60 404720 18256 450764422.00 76499.63
13-01-25 1100.00 1103.45 1059.05 1066.75 89620 4401 97028671.00 76330.01
10-01-25 1132.00 1135.00 1106.45 1112.10 82058 4126 91943349.00 77378.91
09-01-25 1157.80 1157.80 1130.15 1132.15 138368 7855 157630762.00 77620.21
08-01-25 1180.40 1180.40 1141.10 1152.65 143968 8449 165756660.00 78148.49
07-01-25 1160.90 1182.15 1160.90 1174.80 86429 4188 101634285.00 78199.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.