September, 27 2026 Sunday 08:01 Hrs
Last update 11-9-2025
  • SENSEX :   73,895.74

  • Commodity broking firm in India315.20( 0.43%) 25-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73895.74 315.20  (0.43) 25-Sep-2026
Previous Day Close 73580.54
Today's High/Low
High Low
  •  
  •  
73968.05 73477.77

Monthly High/Low

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
74.8470998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
321.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.99
 


BSE NSE
As on: Sep 27, 2026 08:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-09-26 39.50 39.50 36.37 36.37 307009 2275 22630996.00 73895.74
24-09-26 46.86 47.28 40.41 40.41 267190 2148 22208259.00 73580.54
23-09-26 41.55 44.93 41.55 44.90 432295 3466 38016057.00 74828.25
22-09-26 37.26 40.88 37.26 40.85 384451 1642 31290837.00 74529.08
21-09-26 37.82 38.47 36.90 37.17 42603 414 3228086.00 74858.99
18-09-26 38.77 38.78 37.36 38.14 84498 481 6376448.00 74294.96
17-09-26 37.17 38.94 37.17 38.40 31065 386 2358054.00 74314.59
16-09-26 37.86 38.22 36.50 37.29 45327 543 3397229.00 74336.45
15-09-26 39.50 39.51 38.00 38.22 27912 336 2152209.00 74003.82
11-09-26 39.07 39.35 38.50 39.22 26228 329 2034798.00 74781.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.