March, 21 2026 Saturday 12:57 Hrs
Last update 11-9-2025
  • SENSEX :   74,532.96

  • Commodity broking firm in India325.72( 0.44%) 20-Mar-2026
top-arrow-market
Sensex 74532.96 325.72  (0.44) 20-Mar-2026
Previous Day Close
74207.24
Today's High/Low
High Low
  •  
  •  
75286.39 74385.04

Monthly High/Low

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3299482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
28.73
2231.09
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.24
 


BSE NSE
As on: Mar 21, 2026 12:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-03-26 208.65 216.00 208.65 210.90 755299 5108 160532741.00 74532.96
19-03-26 211.00 214.00 206.00 207.30 33248 760 7004213.00 74207.24
18-03-26 213.10 219.55 209.60 215.80 26040 715 5626684.00 76704.13
17-03-26 207.00 213.30 202.30 210.40 48108 917 9945852.00 76070.84
16-03-26 201.00 206.95 195.00 201.65 59408 1082 11875878.00 75502.85
13-03-26 209.20 211.05 202.75 203.20 34130 706 7047253.00 74563.92
12-03-26 212.10 213.65 207.35 209.35 26921 719 5656171.00 76034.42
11-03-26 225.40 227.65 215.35 216.15 41842 859 9238039.00 76863.71
10-03-26 204.00 224.15 204.00 222.75 85336 1325 18389681.00 78205.98
09-03-26 210.00 210.85 201.30 204.50 52260 1062 10722671.00 77566.16
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.