July, 18 2026 Saturday 01:19 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Kotyark Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0495912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
24.83
401.51
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
1.28
 


BSE NSE
As on: Jul 18, 2026 01:19 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 35.38 35.70 34.00 34.33 14031 88 488584.00 78151.45
16-07-26 34.50 35.70 33.75 35.51 7276 42 256324.00 77186.87
15-07-26 33.61 34.50 33.55 34.04 15963 108 541223.00 77185.43
14-07-26 34.48 34.99 33.51 34.67 11279 83 384981.00 77054.94
13-07-26 35.89 35.89 34.10 34.54 30377 185 1049525.00 77616.40
10-07-26 35.90 36.57 34.90 35.89 12268 69 436775.00 77569.39
09-07-26 35.35 35.94 34.77 35.38 5067 37 181001.00 76741.82
08-07-26 36.59 36.60 34.77 35.16 21831 173 772252.00 76503.60
07-07-26 37.86 38.00 36.50 36.60 10726 55 397018.00 78180.72
06-07-26 37.10 39.80 36.50 37.68 23941 143 893811.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.