May, 15 2025 Thursday 19:27 Hrs
Ifin-logo
  • SENSEX :   82,530.74

  • Commodity broking firm in India1,200.18( 1.48%) 15-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82530.74 1200.18  (1.48) 15-May-2025
Previous Day Close
81330.56
Today's High/Low
High Low
  •  
  •  
82718.14 80762.16

Monthly High/Low

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
84.6778786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
50.27
14848.24
EPS(TTM)
Face Value()
Div & Yield %
35.58
5
0.78
 


BSE NSE
As on: May 15, 2025 07:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-25 1789.95 1813.00 1763.65 1793.60 7919 666 14136707.00 82530.74
14-05-25 1781.00 1791.00 1763.25 1788.50 1956 211 3476966.00 81330.56
13-05-25 1719.90 1765.00 1719.90 1756.60 1989 322 3475296.00 81148.22
12-05-25 1723.80 1741.00 1703.35 1712.85 1846 224 3172472.00 82429.90
09-05-25 1636.75 1708.10 1636.75 1679.85 8290 778 13853255.00 79454.47
08-05-25 1724.10 1724.10 1677.10 1683.95 2678 356 4529729.00 80334.81
07-05-25 1640.00 1716.90 1640.00 1700.70 1857 253 3137169.00 80746.78
06-05-25 1734.30 1735.55 1702.30 1705.40 652 160 1120833.00 80641.07
05-05-25 1744.95 1753.95 1713.35 1745.15 2410 382 4187860.00 80796.84
02-05-25 1700.00 1730.00 1673.20 1713.85 5709 641 9746352.00 80501.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.