April, 10 2026 Friday 21:36 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
Trade Online
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
0.0325958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1148.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Apr 10, 2026 09:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-04-26 47.51 47.51 47.51 47.51 3813 26 181155.00 77550.25
09-04-26 44.01 45.25 43.90 45.25 46271 150 2085765.00 76631.65
08-04-26 39.11 43.21 39.11 43.10 1888530 1791 74939670.00 77562.90
07-04-26 41.16 41.16 41.16 41.16 19904 229 819248.00 74616.58
06-04-26 43.32 43.32 43.32 43.32 18850 249 816582.00 74106.85
02-04-26 45.59 45.59 45.59 45.59 7155 152 326196.00 73319.55
01-04-26 47.98 47.98 47.98 47.98 16870 251 809422.00 73134.32
30-03-26 50.50 50.50 50.50 50.50 5760 133 290880.00 71947.55
27-03-26 53.15 53.15 53.15 53.15 3060388 233 162659622.00 73583.22
25-03-26 56.00 58.50 55.90 55.90 15463 179 864633.00 75273.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.