October, 23 2025 Thursday 16:54 Hrs
Ifin-logo
  • SENSEX :   84,556.40

  • Commodity broking firm in India130.06( 0.15%) 23-Oct-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 84556.4 130.06  (0.15) 23-Oct-2025
Previous Day Close
84426.34
Today's High/Low
High Low
  •  
  •  
85290.06 84445.25

Monthly High/Low

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
1.0235832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
371.44
32.51
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 


BSE NSE
As on: Oct 23, 2025 04:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-10-25 59.43 59.43 59.43 59.43 7262 21 431580.00 84426.34
20-10-25 63.10 63.10 60.64 60.64 42472 86 2596430.00 84363.37
17-10-25 61.87 61.87 59.45 61.87 144784 102 8769253.00 83952.19
16-10-25 60.66 60.66 60.66 60.66 10849 17 658100.00 83467.66
15-10-25 59.48 59.48 59.48 59.48 2134 12 126930.00 82605.43
14-10-25 58.32 58.32 58.32 58.32 4553 18 265530.00 82029.98
13-10-25 57.18 57.18 57.18 57.18 17902 15 1023636.00 82327.05
10-10-25 56.06 56.06 56.06 56.06 29900 9 1676194.00 82500.82
09-10-25 54.97 54.97 54.97 54.97 4803 11 264020.00 82172.10
08-10-25 53.90 53.90 53.90 53.90 1423 13 76699.00 81773.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.