July, 18 2026 Saturday 00:26 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.21
1015.83
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.2
 


BSE NSE
As on: Jul 18, 2026 12:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 83.94 83.94 81.40 82.23 78086 639 6436144.00 78151.45
16-07-26 83.90 84.00 82.68 83.34 136630 589 11405605.00 77186.87
15-07-26 83.55 84.90 82.53 83.19 200535 632 16840951.00 77185.43
14-07-26 85.80 85.90 83.31 84.21 380497 640 32206267.00 77054.94
13-07-26 86.47 86.49 85.00 85.42 273584 840 23429029.00 77616.40
10-07-26 87.96 87.99 85.00 86.93 328692 783 28435554.00 77569.39
09-07-26 88.80 88.80 86.43 86.76 67491 657 5898305.00 76741.82
08-07-26 89.90 90.00 85.00 86.43 207607 729 18343982.00 76503.60
07-07-26 90.45 90.48 88.61 88.84 557183 430 50092721.00 78180.72
06-07-26 90.01 90.50 88.03 90.30 368406 307 33028603.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.