August, 30 2025 Saturday 04:31 Hrs
  • SENSEX :   79,809.65

  • Top commodity trading and broking companies in India-270.92( -0.34%) 29-Aug-2025
top-arrow-market
Sensex 79809.65 -270.92  (-0.34) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79741.76

Monthly High/Low

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
72.2345924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
30.45
447.29
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
0
 


BSE NSE
As on: Aug 30, 2025 04:31 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-08-25 177.85 177.95 172.70 173.65 1126 35 198532.00 79809.65
28-08-25 181.00 188.00 174.50 177.85 7022 126 1243968.00 80080.57
26-08-25 185.25 190.00 182.95 183.55 4797 85 886685.00 80786.54
25-08-25 196.05 199.00 192.30 192.55 880 24 170624.00 81635.91
22-08-25 200.00 203.95 196.50 196.50 734 19 145831.00 81306.85
21-08-25 201.10 207.50 197.25 199.75 2220 41 446635.00 82000.71
20-08-25 199.00 205.85 196.10 203.90 2725 55 548395.00 81857.84
19-08-25 189.80 198.10 183.20 198.05 3133 47 607024.00 81644.39
18-08-25 197.15 197.15 187.50 189.85 2838 49 542387.00 81273.75
14-08-25 201.05 201.50 194.00 195.20 901 26 176188.00 80597.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.