August, 08 2025 Friday 19:36 Hrs
  • SENSEX :   79,857.79

  • Top commodity trading and broking companies in India-765.47( -0.95%) 08-Aug-2025
top-arrow-market
Sensex 79857.79 -765.47  (-0.95) 08-Aug-2025
Previous Day Close
80623.26
Today's High/Low
High Low
  •  
  •  
80550.4 79775.84

Monthly High/Low

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
72.2345924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
34.38
504.89
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
0
 


BSE NSE
As on: Aug 08, 2025 07:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-08-25 200.75 210.00 195.00 204.10 4878 96 992677.00 79857.79
07-08-25 203.00 205.30 199.50 200.75 4726 88 951531.00 80623.26
06-08-25 205.50 210.00 202.15 208.05 14856 121 3051844.00 80543.99
05-08-25 212.75 221.00 205.00 208.85 16154 170 3431334.00 80710.25
04-08-25 227.50 227.50 212.60 213.55 3611 83 804035.00 81018.72
01-08-25 221.00 224.75 214.00 218.65 2823 46 619231.00 80599.91
31-07-25 219.00 226.30 209.00 220.85 6676 138 1439252.00 81185.58
30-07-25 225.00 227.90 213.60 219.45 6931 126 1547419.00 81481.86
29-07-25 209.00 217.05 205.50 217.05 3750 70 807812.00 81337.95
28-07-25 199.85 208.00 199.85 206.75 31017 294 6217100.00 80891.02
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.