October, 23 2025 Thursday 15:57 Hrs
Ifin-logo
  • SENSEX :   84,556.40

  • Commodity broking firm in India130.06( 0.15%) 23-Oct-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 84556.4 130.06  (0.15) 23-Oct-2025
Previous Day Close
84426.34
Today's High/Low
High Low
  •  
  •  
85290.06 84445.25

Monthly High/Low

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
29.27
184.44
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 


BSE NSE
As on: Oct 23, 2025 03:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-10-25 40.11 41.94 40.11 41.56 674 22 27844.00 84426.34
20-10-25 40.49 42.49 39.30 41.84 14554 211 599843.00 84363.37
17-10-25 40.68 41.19 40.00 40.68 1424 50 57936.00 83952.19
16-10-25 43.00 43.00 41.02 41.10 3434 77 141754.00 83467.66
15-10-25 40.15 41.61 40.00 40.96 3445 77 141578.00 82605.43
14-10-25 41.90 42.26 39.48 40.11 7305 182 297532.00 82029.98
13-10-25 43.87 43.87 42.50 42.69 6470 124 278502.00 82327.05
10-10-25 40.36 44.77 40.36 43.44 82311 926 3581219.00 82500.82
09-10-25 44.50 44.50 40.31 40.77 11329 309 471901.00 82172.10
08-10-25 46.44 46.45 41.25 41.73 49722 530 2142550.00 81773.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.