April, 09 2026 Thursday 05:03 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,562.90

  • Commodity broking firm in India2,946.32( 3.95%) 08-Apr-2026
Trade Online
top-arrow-market
Sensex 77562.9 2946.32  (3.95) 08-Apr-2026
Previous Day Close
74616.58
Today's High/Low
High Low
  •  
  •  
77635.54 77042.15

Monthly High/Low

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-35.4702998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
277.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Apr 09, 2026 05:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-04-26 62.90 63.60 61.65 63.27 2314 39 145130.00 77562.90
07-04-26 59.19 59.20 59.19 59.20 320 4 18942.00 74616.58
06-04-26 61.05 62.33 58.75 58.75 178 10 10714.00 74106.85
02-04-26 58.00 59.00 56.67 58.98 851 19 49459.00 73319.55
01-04-26 57.45 59.35 56.55 59.35 1586 19 91805.00 73134.32
30-03-26 54.25 55.50 53.30 54.95 17494 30 945596.00 71947.55
27-03-26 59.70 59.70 54.70 54.86 13891 60 779961.00 73583.22
25-03-26 50.25 59.50 50.25 57.98 11394 19 643203.00 75273.45
24-03-26 56.95 57.40 52.10 52.70 3331 81 176152.00 74068.45
23-03-26 62.70 62.70 50.00 53.51 41188 124 2145592.00 72696.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.