May 19, 2021 Wednesday, 05:20 Hrs
Home
|
IFCI Group
|
About Us
|
Our Network
|
Contact Us
|
Career
SENSEX
50,193.33
612.60
Equity
Commodities
IPO
Mutual Funds
Fixed Deposits
Insurance
Research
Other Services
NRI Corner
Customer Service
BSE
Home
Equity
Market Analysis
Unusual Volume
Daily Market Tracker
Market Analysis
News
Corporate Information
Corporate Actions
Other Markets
Gainers & Losers
|
Value & Volume Toppers
|
Advances & Declines
|
Live Indices
|
Index Movers
|
Only Buyers/Sellers
|
Bulk Deals
|
Sector Watch
|
Block Deals
New Highs & Lows
|
52 Week High / Low
|
Exchange Holidays
|
Index Constituents
|
Unusual Volume
|
Out/Under Performers
|
Historical Returns
Pre-Session
|
Mid-Session
|
End-Session
|
Quick Peek
|
IPO News
|
Stock Alert
|
Corporate Results
|
Foreign Markets
|
Economy News
|
Other Markets
|
Derivative News
|
Corporate News
|
Analyst Poll
|
Political News
|
Hot Pursuit
|
Mutual Fund News
|
Market Beat
Detailed Quotes
|
Company Snapshot
|
Board of Directors
|
Profit & Loss
|
Quarterly Result
|
Balance Sheet
|
Financial Ratios
|
Score Board
|
Director's Report
|
Share Holding Pattern
|
MF Holdings
|
Name Change
|
Monthly High Low
|
Company Background
|
Company News
|
Peer Comparison
BSE Announcements
|
NSE Announcements
|
Board Meetings
|
Book Closure
|
Bonus Issues
|
Rights Issues
|
De-Listed Shares
|
Market Turnover
|
Change Of Name
|
Split Of Face Value
ADR Prices
|
Forex
|
FII Investment
|
MF Investment
|
World Indices
Unusual Volume
BSE
NSE
Sensex
50193.33
Previous Day Close
49580.73
Today's High
50313.25
Today's Low
49959.2
Group
A
B
E
F
M
P
T
X
Z
IF
MS
MT
TS
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Result
Top 10
All
Up
Down
Your Result on : BSE | A | 10
Company Name
Current (
R
s
)
Volume (In.No.s)
Prev.Close (
R
s
)
Per Change
Vol.Diff
Vol.Change (%)
Gabriel India
111.90
711075
106.05
5.52
701863
7619.01
Hindustan Zinc
345.45
2082426
315.70
9.42
2002790
2514.93
Star Cement
107.05
180001
101.75
5.21
172268
2227.70
Schneider Elect.
107.05
491467
97.85
9.40
467077
1915.03
Mahindra Logis.
553.75
40711
523.45
5.79
38597
1825.78
TCI Express
1108.50
26299
953.65
16.24
24931
1822.44
Lemon Tree Hotel
39.90
929609
38.25
4.31
864948
1337.67
KEI Industries
602.20
189214
527.60
14.14
175833
1314.05
Volt.Transform.
1180.10
2737
1171.00
0.78
2535
1254.95
Transport Corp.
299.35
29260
281.30
6.42
26967
1176.06
BSE
Enter Stock for
Company details
Disclaimer
|
Policy
|
Notice
|
Terms of Use
|
Sitemap
|
Feedback
|
Investor Grievances
[
ig@ifinltd.in
] |
Back Office Reports
|
KYC
|
Forms
|
PML Act
|
RTI
Useful Links:
SCOREs
|
IFCI
|
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
|
MCX
|
NCDEX
|
MCX-SX
|
NSEL
|
FMC
|
AMFI
|
IRDA
|
BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236; Member ID : 40415; NCDEX-NCDEX/TCM/CORP/0982; Member ID : 01008; National Spot Exchange : Member ID : 12810; AMFI ARN No.2649; IRDA RegNo : CA0050
PMS-INP000003328; Merchant Banking - INM000010247; Non-Life Insurance - Licence No: BAG 989545; Life Insurance - Licence No : LIC 989545; CIN : U74899DL1995GOIO64034
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2015 certified)
Best Viewed in Internet Explorer 6.0 and above
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
