May 9, 2021 Sunday, 22:02 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  49,206.47  256.71 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
49206.47
Previous Day Close
48949.76
Today's High
49417.64
Today's Low
49036.38
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Aarti Industries 1696.20 1,815.35 1,815.35 07-May-2021
Adani Enterp. 1298.45 1,322.00 1,322.00 07-May-2021
Adani Total Gas 1309.20 1,350.00 1,350.00 07-May-2021
Adani Transmissi 1176.45 1,187.60 1,187.60 07-May-2021
Ajanta Pharma 2018.60 2,047.85 2,047.85 07-May-2021
Apcotex Industri 294.10 307.50 307.50 07-May-2021
Apollo Hospitals 3311.85 3,396.00 3,396.00 07-May-2021
Bajaj Finserv 11315.60 11,390.00 11,390.00 07-May-2021
Bajaj Hindusthan 10.25 10.39 10.39 07-May-2021
BASF India 2453.60 2,516.90 2,516.90 07-May-2021
BSE
Enter Stock for
Company details