January 27, 2023 Friday, 13:07 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  59,239.83  -965.23 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
UltraTech Cement Ltd Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value
1739.8543719
Div & Yield %
0.57
Market Cap (Rs. Cr.)
193540.80
P/E
33.83
EPS
198.16
Face Value
10
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
25-01-2023 6765.55 6830.40 6675.00 6704.35 7129 2043 47845458.00 193540.80 60205.06
24-01-2023 6885.00 6889.20 6789.90 6815.55 5289 1321 36099213.00 196750.92 60978.75
23-01-2023 7080.05 7180.75 6835.00 6846.90 22779 5185 158200939.00 197655.93 60941.67
20-01-2023 7230.00 7264.30 7149.90 7178.25 4610 1527 33243026.00 207221.32 60621.77
19-01-2023 7284.95 7284.95 7185.00 7212.35 7385 2172 53268645.00 208205.72 60858.43
18-01-2023 7389.95 7389.95 7271.00 7285.00 5076 1283 37160205.00 210302.98 61045.74
17-01-2023 7287.00 7385.00 7268.95 7373.75 11937 2818 87724210.00 212865.01 60655.72
16-01-2023 7255.00 7333.90 7249.70 7287.45 11533 3098 84129229.00 210373.70 60092.97
13-01-2023 7151.25 7258.00 7137.00 7250.40 15326 2389 110422067.00 209304.14 60261.18
12-01-2023 7023.55 7165.00 7023.55 7150.60 11599 3338 82508927.00 206423.12 59958.03
Prev   |  Next 
BSE
Enter Stock for
Company details
   Attention Investors : We would like to inform the investor to be rid of investment tips to invest with them in their bogus firms by promising huge profits, we never share the customer information like Mobile number, email ID etc., with any of the outside companies. We sensitize the customers to be aware of fraudsters and ignore any technical tips received from the unknown contacts. IFIN/ICOM will not be responsible for any bogus messages received by you.Please do NOT disclose your User ID and/or Passwords to any persons, even IFIN/ICOM staff never ask you to share the same. IFIN/ICOM is neither liable for any loss arising from your sharing of your password with anyone, Nor from its consequent unauthorized use. Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant. Receive information of your transactions directly from Exchange / Depository on your mobile / email at the end of the day .... Issued in the interest of Investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Please update your annual income details immediately. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary    Eq : Rights & Obligations in 15 regional vernacular languages    Commodity : Rights & Obligations in 15 regional vernacular languages, Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant. Receive information of your transactions directly from Exchange / Depository on your mobile / email at the end of the day .... Issued in the interest of Investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account, “Link your aadhaar number with your trading / Demat account. “ Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1,2020.     |  |    Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.     |  |    Pay 20% upfront margin of the transaction value to trade in cash market segment.     |  |    Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.     |  |    Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.     |  |    .......... Issued in the interest of Investors. All our clients are requested to link their PAN with Aadhaar.     |  |    AADHAAR AND PAN LINK - CHECK STATUS - Click Here     |  |    AADHAAR AND PAN LINK – UPDATE STATUS - Click Here  
Full View