November 30, 2022 Wednesday, 06:31 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  62,681.84  177.04 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
Sun Pharmaceuticals Industries Ltd Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value
108.4817828
Div & Yield %
0.95
Market Cap (Rs. Cr.)
251822.20
P/E
96.02
EPS
10.93
Face Value
1
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
29-11-2022 1030.65 1050.90 1030.65 1049.55 22757 1246 23758239.00 251822.20 62681.84
28-11-2022 1033.00 1041.00 1029.20 1034.05 18395 922 19048319.00 248103.23 62504.80
25-11-2022 1032.10 1036.15 1027.00 1033.30 127231 8948 131397775.00 247923.28 62293.64
24-11-2022 1018.05 1037.25 1013.80 1033.85 57262 3448 58941552.00 248055.25 62272.68
23-11-2022 1015.00 1018.85 1009.50 1017.75 97267 3182 98876578.00 244192.32 61510.58
22-11-2022 1000.05 1011.40 996.50 1010.35 56044 1359 56212346.00 242416.81 61418.96
21-11-2022 1008.40 1012.10 993.55 1003.00 125484 3552 125055979.00 240653.30 61144.84
18-11-2022 1015.00 1015.35 1005.90 1008.40 29798 2960 30107387.00 241948.94 61663.48
17-11-2022 1018.70 1030.00 1010.50 1012.45 151177 3911 153208136.00 242920.67 61750.60
16-11-2022 1006.00 1023.05 1006.00 1021.10 242552 3557 246079265.00 244996.09 61980.72
Prev   |  Next 
BSE
Enter Stock for
Company details