June 27, 2022 Monday, 11:26 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  53,265.90  537.92 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
Sharda Cropchem Ltd Pesticides / Agrochemicals - Indian
BSE Code
538666
ISIN Demat
INE221J01015
Book Value
191.9287292
Div & Yield %
1.00
Market Cap (Rs. Cr.)
5397.44
P/E
19.08
EPS
31.36
Face Value
10
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
24-06-2022 600.40 608.95 592.85 598.25 7357 868 4414070.00 5397.44 52727.98
23-06-2022 599.50 607.70 582.70 589.70 9646 1045 5737009.00 5320.30 52265.72
22-06-2022 615.40 615.40 581.15 590.90 16731 1614 9964991.00 5331.13 51822.53
21-06-2022 599.00 626.95 590.75 616.40 26733 1698 16470012.00 5561.19 52532.07
20-06-2022 639.05 639.05 543.65 593.45 52252 4642 31040308.00 5354.14 51597.84
17-06-2022 640.00 655.10 625.05 639.05 32594 2583 20813369.00 5765.54 51360.42
16-06-2022 643.00 672.25 636.05 642.95 39534 3557 25853646.00 5800.73 51495.79
15-06-2022 689.00 689.00 628.50 632.35 15539 1816 9931672.00 5705.09 52541.39
14-06-2022 687.55 691.30 648.55 655.55 12687 1320 8523452.00 5914.40 52693.57
13-06-2022 706.15 706.15 660.40 674.90 27978 2287 19066009.00 6088.98 52846.70
Prev   |  Next 
BSE
Enter Stock for
Company details