|
|
| 24-06-2022 |
600.40 |
608.95 |
592.85 |
598.25 |
7357 |
868 |
4414070.00 |
5397.44 |
52727.98 |
| 23-06-2022 |
599.50 |
607.70 |
582.70 |
589.70 |
9646 |
1045 |
5737009.00 |
5320.30 |
52265.72 |
| 22-06-2022 |
615.40 |
615.40 |
581.15 |
590.90 |
16731 |
1614 |
9964991.00 |
5331.13 |
51822.53 |
| 21-06-2022 |
599.00 |
626.95 |
590.75 |
616.40 |
26733 |
1698 |
16470012.00 |
5561.19 |
52532.07 |
| 20-06-2022 |
639.05 |
639.05 |
543.65 |
593.45 |
52252 |
4642 |
31040308.00 |
5354.14 |
51597.84 |
| 17-06-2022 |
640.00 |
655.10 |
625.05 |
639.05 |
32594 |
2583 |
20813369.00 |
5765.54 |
51360.42 |
| 16-06-2022 |
643.00 |
672.25 |
636.05 |
642.95 |
39534 |
3557 |
25853646.00 |
5800.73 |
51495.79 |
| 15-06-2022 |
689.00 |
689.00 |
628.50 |
632.35 |
15539 |
1816 |
9931672.00 |
5705.09 |
52541.39 |
| 14-06-2022 |
687.55 |
691.30 |
648.55 |
655.55 |
12687 |
1320 |
8523452.00 |
5914.40 |
52693.57 |
| 13-06-2022 |
706.15 |
706.15 |
660.40 |
674.90 |
27978 |
2287 |
19066009.00 |
6088.98 |
52846.70 |