|
|
|
|
|
|
| Previous Day Close |
|
| 57426.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India Ltd
|
24,165.60 |
27,800.00 |
08-Nov-2021 |
17,300.00 |
27-May-2022 |
|
Aarti Drugs Ltd
|
467.75 |
645.00 |
06-Oct-2021 |
378.40 |
23-Jun-2022 |
|
Aarti Industries Ltd
|
742.00 |
1,168.40 |
19-Oct-2021 |
669.00 |
20-Jun-2022 |
|
AAVAS Financiers Ltd
|
2,231.60 |
3,336.95 |
02-Feb-2022 |
1,838.70 |
17-Jun-2022 |
|
ABB India Ltd
|
3,029.00 |
3,445.65 |
02-Sep-2022 |
1,801.00 |
13-Oct-2021 |
|
Abbott India Ltd
|
19,033.50 |
23,902.30 |
05-Oct-2021 |
15,525.00 |
07-Feb-2022 |
|
ACC Ltd
|
2,356.60 |
2,784.95 |
14-Sep-2022 |
1,900.50 |
07-Mar-2022 |
|
Acrysil Ltd
|
613.25 |
935.00 |
13-Dec-2021 |
471.00 |
20-Jun-2022 |
|
Action Construction Equipment Ltd
|
283.65 |
319.50 |
12-Sep-2022 |
175.00 |
12-May-2022 |
|
Adani Enterprises Ltd
|
3,230.00 |
3,883.70 |
20-Sep-2022 |
1,344.60 |
28-Oct-2021 |
|
|
|
|
|
|
|
|
|
|