May 20, 2022 Friday, 03:54 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  52,792.23  -1416.30 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
52792.23
Previous Day Close
54208.53
Today's High
53356.04
Today's Low
52669.51
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 18,011.75 27,800.00 08-Nov-2021 17,655.05 11-May-2022
Aarti Drugs Ltd 414.00 778.15 02-Jun-2021 402.90 12-May-2022
Aarti Industries Ltd 745.75 1,168.40 19-Oct-2021 725.10 12-May-2022
AAVAS Financiers Ltd 2,219.20 3,336.95 02-Feb-2022 2,025.00 13-May-2022
ABB India Ltd 2,271.70 2,469.60 25-Jan-2022 1,417.40 20-May-2021
Abbott India Ltd 18,135.25 23,902.30 05-Oct-2021 15,525.00 07-Feb-2022
ACC Ltd 2,234.20 2,587.95 15-Nov-2021 1,900.50 07-Mar-2022
Acrysil Ltd 591.80 935.00 13-Dec-2021 339.30 20-May-2021
Action Construction Equipment Ltd 184.45 291.55 14-Sep-2021 154.30 19-May-2021
Adani Enterprises Ltd 2,114.00 2,420.00 27-Apr-2022 1,201.10 14-Jun-2021
BSE
Enter Stock for
Company details