|
|
|
|
|
|
| Previous Day Close |
|
| 54208.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India Ltd
|
18,011.75 |
27,800.00 |
08-Nov-2021 |
17,655.05 |
11-May-2022 |
|
Aarti Drugs Ltd
|
414.00 |
778.15 |
02-Jun-2021 |
402.90 |
12-May-2022 |
|
Aarti Industries Ltd
|
745.75 |
1,168.40 |
19-Oct-2021 |
725.10 |
12-May-2022 |
|
AAVAS Financiers Ltd
|
2,219.20 |
3,336.95 |
02-Feb-2022 |
2,025.00 |
13-May-2022 |
|
ABB India Ltd
|
2,271.70 |
2,469.60 |
25-Jan-2022 |
1,417.40 |
20-May-2021 |
|
Abbott India Ltd
|
18,135.25 |
23,902.30 |
05-Oct-2021 |
15,525.00 |
07-Feb-2022 |
|
ACC Ltd
|
2,234.20 |
2,587.95 |
15-Nov-2021 |
1,900.50 |
07-Mar-2022 |
|
Acrysil Ltd
|
591.80 |
935.00 |
13-Dec-2021 |
339.30 |
20-May-2021 |
|
Action Construction Equipment Ltd
|
184.45 |
291.55 |
14-Sep-2021 |
154.30 |
19-May-2021 |
|
Adani Enterprises Ltd
|
2,114.00 |
2,420.00 |
27-Apr-2022 |
1,201.10 |
14-Jun-2021 |
|
|
|
|
|
|
|
|
|
|