May 19, 2021 Wednesday, 05:36 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  50,193.33  612.60 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
50193.33
Previous Day Close
49580.73
Today's High
50313.25
Today's Low
49959.2
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 26,028.05 30,975.00 01-Apr-2021 16,770.00 19-May-2020
Aarti Drugs Ltd 758.35 1,025.00 08-Oct-2020 190.90 19-May-2020
Aarti Industries Ltd 1,746.35 1,815.35 07-May-2021 850.95 15-Jun-2020
AAVAS Financiers Ltd 2,297.95 2,672.05 23-Mar-2021 980.00 19-May-2020
ABB India Ltd 1,449.60 1,699.90 24-Feb-2021 722.45 27-May-2020
ABB Power Products and Systems India Ltd 1,726.65 1,860.00 04-May-2021 806.75 22-May-2020
Abbott India Ltd 16,041.45 17,800.00 08-Jun-2020 13,970.10 02-Feb-2021
ACC Ltd 1,938.90 2,022.75 09-Apr-2021 1,126.40 18-May-2020
Accelya Solutions India Ltd 902.20 1,069.00 11-Aug-2020 800.50 04-Nov-2020
Action Construction Equipment Ltd 152.85 175.95 09-Mar-2021 41.50 18-May-2020
BSE
Enter Stock for
Company details