October 3, 2022 Monday, 14:17 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  56,921.10  -505.82 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
56971.89
Previous Day Close
57426.92
Today's High
57454.84
Today's Low
56872.63
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 24,165.60 27,800.00 08-Nov-2021 17,300.00 27-May-2022
Aarti Drugs Ltd 467.75 645.00 06-Oct-2021 378.40 23-Jun-2022
Aarti Industries Ltd 742.00 1,168.40 19-Oct-2021 669.00 20-Jun-2022
AAVAS Financiers Ltd 2,231.60 3,336.95 02-Feb-2022 1,838.70 17-Jun-2022
ABB India Ltd 3,029.00 3,445.65 02-Sep-2022 1,801.00 13-Oct-2021
Abbott India Ltd 19,033.50 23,902.30 05-Oct-2021 15,525.00 07-Feb-2022
ACC Ltd 2,356.60 2,784.95 14-Sep-2022 1,900.50 07-Mar-2022
Acrysil Ltd 613.25 935.00 13-Dec-2021 471.00 20-Jun-2022
Action Construction Equipment Ltd 283.65 319.50 12-Sep-2022 175.00 12-May-2022
Adani Enterprises Ltd 3,230.00 3,883.70 20-Sep-2022 1,344.60 28-Oct-2021
BSE
Enter Stock for
Company details