|
|
|
|
|
|
| Previous Day Close |
|
| 49580.73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India Ltd
|
26,028.05 |
30,975.00 |
01-Apr-2021 |
16,770.00 |
19-May-2020 |
|
Aarti Drugs Ltd
|
758.35 |
1,025.00 |
08-Oct-2020 |
190.90 |
19-May-2020 |
|
Aarti Industries Ltd
|
1,746.35 |
1,815.35 |
07-May-2021 |
850.95 |
15-Jun-2020 |
|
AAVAS Financiers Ltd
|
2,297.95 |
2,672.05 |
23-Mar-2021 |
980.00 |
19-May-2020 |
|
ABB India Ltd
|
1,449.60 |
1,699.90 |
24-Feb-2021 |
722.45 |
27-May-2020 |
|
ABB Power Products and Systems India Ltd
|
1,726.65 |
1,860.00 |
04-May-2021 |
806.75 |
22-May-2020 |
|
Abbott India Ltd
|
16,041.45 |
17,800.00 |
08-Jun-2020 |
13,970.10 |
02-Feb-2021 |
|
ACC Ltd
|
1,938.90 |
2,022.75 |
09-Apr-2021 |
1,126.40 |
18-May-2020 |
|
Accelya Solutions India Ltd
|
902.20 |
1,069.00 |
11-Aug-2020 |
800.50 |
04-Nov-2020 |
|
Action Construction Equipment Ltd
|
152.85 |
175.95 |
09-Mar-2021 |
41.50 |
18-May-2020 |
|
|
|
|
|
|
|
|
|
|